Canlı Borsa - Uluslararası Haber

DOLAR 38,0621 0.37%

EURO 43,2549 1.53%

ALTIN 3.935,031,65

BITCOIN %

İstanbul

6°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.355 Değişim: 0.17% 16,33 Adet: 2.316 Mio.Lot Hacim: 59.527 Mio.TL

EN YÜKSEK 9392

EN DÜŞÜK 9,260

Açılış: 9.352 Dünkü Kapanış: 9.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:13

MENKUL FİYAT % ZAMAN

A1CAP 4,73 -1,66 15:14:14
ACSEL 108,60 -1,18 15:09:48
ADEL 31,10 -0,06 15:14:40
ADESE 1,90 -0,52 15:14:58
ADGYO 30,86 1,18 15:14:00
AEFES 163,90 -0,30 15:15:01
AFYON 13,60 -1,52 15:14:47
AGESA 121,20 -2,26 15:14:58
AGHOL 280,00 -1,58 15:15:01
AGROT 8,61 0,58 15:14:58
AGYO 6,14 -0,81 14:54:17
AHGAZ 23,10 1,40 15:15:01
AHSGY 21,92 -1,26 15:14:11
AKBNK 49,48 0,16 15:14:58
AKCNS 166,10 -0,24 15:14:54
AKENR 9,83 -1,01 15:14:03
AKFGY 1,92 0,52 15:14:52
AKFIS 20,42 0,79 15:15:02
AKFYE 17,93 -0,33 15:12:24
AKGRT 6,52 1,87 15:14:31
AKMGY 222,30 -0,27 15:10:42
AKSA 10,87 0,37 15:14:49
AKSEN 32,82 -2,09 15:14:59
AKSGY 6,61 -1,34 15:15:01
AKSUE 20,50 1,18 15:13:29

MENKUL FİYAT % ZAMAN

AKYHO 3,66 -5,43 15:14:31
ALARK 100,20 2,19 15:14:59
ALBRK 6,08 1,33 15:14:54
ALCAR 1.152,00 -4,40 15:14:40
ALCTL 98,30 -1,31 15:15:01
ALFAS 49,94 0,56 15:15:03
ALGYO 17,87 -0,22 15:14:54
ALKA 6,67 -1,19 15:14:37
ALKIM 14,97 -0,07 15:13:45
ALKLC 43,72 2,39 15:14:37
ALTNY 85,05 0,83 15:14:58
ALVES 30,50 6,64 15:15:03
ANELE 15,31 -0,26 15:13:08
ANGEN 11,58 -3,02 15:15:04
ANHYT 81,40 -4,01 15:15:02
ANSGR 87,80 -4,04 15:14:38
APBDL 22,55 -0,09 15:12:48
APLIB 32,42 0,00 15:15:01
APX30 25,00 0,12 15:15:02
ARASE 42,80 -0,33 15:14:01
ARCLK 130,60 -3,26 15:15:02
ARDYZ 25,80 -1,75 15:14:41
ARENA 41,70 -1,79 15:14:50
ARMGD 30,56 -1,80 15:14:48
ARSAN 19,37 -1,87 15:13:39

MENKUL FİYAT % ZAMAN

ARTMS 27,56 0,29 15:14:03
ARZUM 3,30 -0,90 15:14:32
ASELS 120,10 -2,44 15:15:03
ASGYO 10,46 -0,29 15:12:14
ASTOR 105,10 0,10 15:15:03
ASUZU 58,80 0,60 15:14:16
ATAGY 10,84 -2,34 15:07:54
ATAKP 36,86 0,16 15:11:10
ATATP 80,40 -1,47 15:14:44
ATEKS 100,60 0,00 13:55:25
ATLAS 5,29 1,15 15:05:21
ATSYH 47,30 -2,47 13:55:25
AVGYO 8,58 -2,50 15:13:15
AVHOL 39,28 6,10 15:14:56
AVOD 2,59 0,39 15:13:21
AVPGY 54,30 -1,00 15:14:25
AVTUR 10,33 -1,62 15:11:24
AYCES 448,00 -0,72 15:14:34
AYDEM 18,92 -1,87 15:14:26
AYEN 26,02 -0,69 15:13:37
AYES 9,08 2,02 13:55:25
AYGAZ 131,60 -2,23 15:15:02
AZTEK 40,32 0,75 15:14:46